시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,190	105	+ 5.04%	49,770	106
13:53	2,185	100	+ 4.80%	49,273	105
13:52	2,190	105	+ 5.04%	49,186	105
13:51	2,180	95	+ 4.56%	49,100	105
13:50	2,185	100	+ 4.80%	48,974	104
13:49	2,180	95	+ 4.56%	48,888	104
13:48	2,180	95	+ 4.56%	48,671	104
13:46	2,175	90	+ 4.32%	48,525	103
13:45	2,150	65	+ 3.12%	48,277	103
13:44	2,195	110	+ 5.28%	45,514	97