시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,190	105	+ 5.04%	52,335	112
14:03	2,165	80	+ 3.84%	52,249	111
14:02	2,185	100	+ 4.80%	51,431	110
14:01	2,190	105	+ 5.04%	51,225	109
14:00	2,185	100	+ 4.80%	51,137	109
13:59	2,185	100	+ 4.80%	51,040	109
13:58	2,185	100	+ 4.80%	50,960	109
13:57	2,190	105	+ 5.04%	50,941	109
13:56	2,190	105	+ 5.04%	50,769	108
13:55	2,195	110	+ 5.28%	50,504	108