시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,195	110	+ 5.28%	53,192	114
14:16	2,185	100	+ 4.80%	53,045	113
14:14	2,195	110	+ 5.28%	52,922	113
14:13	2,190	105	+ 5.04%	52,836	113
14:12	2,185	100	+ 4.80%	52,689	112
14:10	2,185	100	+ 4.80%	52,686	112
14:09	2,190	105	+ 5.04%	52,682	112
14:08	2,190	105	+ 5.04%	52,596	112
14:06	2,190	105	+ 5.04%	52,509	112
14:05	2,190	105	+ 5.04%	52,422	112