시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,190	105	+ 5.04%	54,161	116
14:28	2,190	105	+ 5.04%	54,070	115
14:26	2,190	105	+ 5.04%	54,046	115
14:25	2,190	105	+ 5.04%	53,959	115
14:24	2,190	105	+ 5.04%	53,873	115
14:22	2,190	105	+ 5.04%	53,701	115
14:21	2,190	105	+ 5.04%	53,615	114
14:20	2,185	100	+ 4.80%	53,528	114
14:19	2,185	100	+ 4.80%	53,425	114
14:18	2,185	100	+ 4.80%	53,325	114