시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,180	95	+ 4.56%	55,124	118
14:38	2,185	100	+ 4.80%	55,057	118
14:37	2,185	100	+ 4.80%	54,971	117
14:36	2,185	100	+ 4.80%	54,885	117
14:35	2,195	110	+ 5.28%	54,736	117
14:34	2,195	110	+ 5.28%	54,609	117
14:33	2,195	110	+ 5.28%	54,522	116
14:32	2,190	105	+ 5.04%	54,425	116
14:31	2,190	105	+ 5.04%	54,348	116
14:30	2,190	105	+ 5.04%	54,248	116