시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,170	85	+ 4.08%	58,404	125
14:50	2,170	85	+ 4.08%	58,317	125
14:49	2,165	80	+ 3.84%	58,217	124
14:48	2,185	100	+ 4.80%	56,102	120
14:47	2,185	100	+ 4.80%	56,016	120
14:45	2,185	100	+ 4.80%	55,929	119
14:44	2,180	95	+ 4.56%	55,776	119
14:43	2,185	100	+ 4.80%	55,688	119
14:41	2,180	95	+ 4.56%	55,602	119
14:40	2,180	95	+ 4.56%	55,215	118