시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,175	90	+ 4.32%	59,431	127
15:01	2,175	90	+ 4.32%	59,345	127
15:00	2,175	90	+ 4.32%	59,258	127
14:59	2,175	90	+ 4.32%	59,171	127
14:57	2,175	90	+ 4.32%	59,085	126
14:56	2,175	90	+ 4.32%	58,999	126
14:55	2,180	95	+ 4.56%	58,912	126
14:54	2,180	95	+ 4.56%	58,826	126
14:53	2,175	90	+ 4.32%	58,825	126
14:52	2,170	85	+ 4.08%	58,691	125