시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,110	25	+ 1.20%	7,358	16
09:17	2,105	20	+ 0.96%	3,769	8
09:15	2,110	25	+ 1.20%	3,469	7
09:14	2,085	0	0.00%	697	1
09:06	2,085	0	0.00%	542	1
09:05	2,100	15	+ 0.72%	540	1
09:04	2,095	10	+ 0.48%	524	1
09:03	2,100	15	+ 0.72%	422	1
09:02	2,080	5	- 0.24%	332	1
09:00	2,105	20	+ 0.96%	331	1