시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,105	20	+ 0.96%	16,309	34
09:34	2,110	25	+ 1.20%	15,809	33
09:33	2,110	25	+ 1.20%	15,308	32
09:32	2,110	25	+ 1.20%	15,306	32
09:31	2,105	20	+ 0.96%	15,160	32
09:30	2,105	20	+ 0.96%	14,488	31
09:28	2,110	25	+ 1.20%	14,486	31
09:24	2,110	25	+ 1.20%	13,367	28
09:22	2,095	10	+ 0.48%	13,365	28
09:21	2,097	12	+ 0.58%	7,369	16