시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,100	15	+ 0.72%	18,404	39
10:00	2,100	15	+ 0.72%	18,173	38
09:58	2,100	15	+ 0.72%	18,163	38
09:52	2,100	15	+ 0.72%	18,152	38
09:45	2,100	15	+ 0.72%	18,151	38
09:43	2,100	15	+ 0.72%	18,136	38
09:41	2,100	15	+ 0.72%	18,117	38
09:40	2,100	15	+ 0.72%	17,181	36
09:39	2,100	15	+ 0.72%	17,180	36
09:36	2,105	20	+ 0.96%	17,060	36