시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,085	0	0.00%	21,420	45
10:21	2,092	7	+ 0.34%	18,779	40
10:18	2,090	5	+ 0.24%	18,767	40
10:15	2,100	15	+ 0.72%	18,766	40
10:13	2,100	15	+ 0.72%	18,603	39
10:10	2,105	20	+ 0.96%	18,601	39
10:08	2,100	15	+ 0.72%	18,600	39
10:06	2,105	20	+ 0.96%	18,589	39
10:04	2,105	20	+ 0.96%	18,406	39
10:03	2,105	20	+ 0.96%	18,405	39