시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,092	7	+ 0.34%	24,541	52
10:55	2,090	5	+ 0.24%	24,540	52
10:53	2,090	5	+ 0.24%	24,340	51
10:50	2,095	10	+ 0.48%	24,261	51
10:47	2,095	10	+ 0.48%	24,256	51
10:45	2,085	0	0.00%	24,233	51
10:43	2,085	0	0.00%	23,893	50
10:42	2,085	0	0.00%	23,671	50
10:38	2,085	0	0.00%	22,671	48
10:33	2,090	5	+ 0.24%	21,521	45