시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,097	12	+ 0.58%	26,408	56
12:00	2,100	15	+ 0.72%	26,396	55
11:55	2,095	10	+ 0.48%	26,334	55
11:45	2,100	15	+ 0.72%	26,279	55
11:30	2,105	20	+ 0.96%	26,216	55
11:26	2,105	20	+ 0.96%	26,196	55
11:22	2,100	15	+ 0.72%	25,833	54
11:21	2,095	10	+ 0.48%	24,650	52
11:20	2,095	10	+ 0.48%	24,570	52
11:19	2,095	10	+ 0.48%	24,568	52