시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,130	45	+ 2.16%	28,908	61
12:45	2,125	40	+ 1.92%	28,828	61
12:43	2,110	25	+ 1.20%	27,992	59
12:41	2,107	22	+ 1.06%	27,920	59
12:37	2,110	25	+ 1.20%	27,908	59
12:30	2,105	20	+ 0.96%	27,841	59
12:24	2,105	20	+ 0.96%	27,779	58
12:21	2,105	20	+ 0.96%	27,759	58
12:20	2,100	15	+ 0.72%	27,706	58
12:15	2,100	15	+ 0.72%	26,470	56