시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,125	40	+ 1.92%	30,482	64
13:08	2,135	50	+ 2.40%	30,084	63
13:06	2,135	50	+ 2.40%	29,998	63
13:05	2,135	50	+ 2.40%	29,912	63
13:04	2,130	45	+ 2.16%	29,826	63
13:02	2,130	45	+ 2.16%	29,740	63
13:01	2,130	45	+ 2.16%	29,654	62
13:00	2,130	45	+ 2.16%	29,145	61
12:58	2,125	40	+ 1.92%	29,059	61
12:57	2,125	40	+ 1.92%	28,997	61