시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,160	75	+ 3.60%	33,519	71
13:18	2,155	70	+ 3.36%	33,329	70
13:17	2,150	65	+ 3.12%	32,696	69
13:16	2,150	65	+ 3.12%	32,494	68
13:15	2,145	60	+ 2.88%	31,627	67
13:14	2,145	60	+ 2.88%	31,377	66
13:13	2,140	55	+ 2.64%	31,197	66
13:12	2,135	50	+ 2.40%	30,742	65
13:11	2,140	55	+ 2.64%	30,598	64
13:10	2,135	50	+ 2.40%	30,596	64