시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,190	105	+ 5.04%	38,304	81
13:31	2,195	110	+ 5.28%	38,217	81
13:30	2,165	80	+ 3.84%	34,703	73
13:29	2,165	80	+ 3.84%	34,676	73
13:28	2,165	80	+ 3.84%	34,489	73
13:26	2,165	80	+ 3.84%	34,252	72
13:25	2,165	80	+ 3.84%	34,166	72
13:24	2,165	80	+ 3.84%	33,779	71
13:22	2,165	80	+ 3.84%	33,693	71
13:21	2,160	75	+ 3.60%	33,605	71