시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,175	90	+ 4.32%	62,536	134
15:18	2,175	90	+ 4.32%	60,235	129
15:16	2,170	85	+ 4.08%	60,189	129
15:13	2,175	90	+ 4.32%	60,089	129
15:12	2,170	85	+ 4.08%	59,910	128
15:10	2,175	90	+ 4.32%	59,865	128
15:08	2,175	90	+ 4.32%	59,778	128
15:07	2,175	90	+ 4.32%	59,691	128
15:05	2,175	90	+ 4.32%	59,604	127
15:04	2,175	90	+ 4.32%	59,517	127