시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	8,330	260	+ 3.22%	307,944	2,580
13:51	8,330	260	+ 3.22%	307,939	2,580
13:50	8,330	260	+ 3.22%	307,927	2,580
13:49	8,330	260	+ 3.22%	307,772	2,579
13:47	8,330	260	+ 3.22%	307,251	2,575
13:46	8,320	250	+ 3.10%	306,631	2,570
13:45	8,330	260	+ 3.22%	306,630	2,570
13:44	8,320	250	+ 3.10%	306,529	2,569
13:43	8,330	260	+ 3.22%	306,243	2,566
13:42	8,330	260	+ 3.22%	305,811	2,563