시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	8,310	240	+ 2.97%	313,263	2,625
14:04	8,310	240	+ 2.97%	313,173	2,624
14:03	8,310	240	+ 2.97%	313,155	2,624
14:00	8,310	240	+ 2.97%	312,741	2,620
13:59	8,300	230	+ 2.85%	312,721	2,620
13:57	8,320	250	+ 3.10%	309,587	2,594
13:56	8,320	250	+ 3.10%	309,375	2,592
13:55	8,320	250	+ 3.10%	308,421	2,584
13:54	8,320	250	+ 3.10%	308,371	2,584
13:53	8,320	250	+ 3.10%	308,234	2,583