시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	8,320	250	+ 3.10%	320,525	2,685
14:14	8,320	250	+ 3.10%	320,505	2,685
14:13	8,310	240	+ 2.97%	320,304	2,683
14:12	8,300	230	+ 2.85%	314,887	2,638
14:11	8,300	230	+ 2.85%	314,601	2,636
14:10	8,310	240	+ 2.97%	314,028	2,631
14:09	8,300	230	+ 2.85%	313,953	2,630
14:08	8,310	240	+ 2.97%	313,491	2,627
14:07	8,300	230	+ 2.85%	313,343	2,625
14:06	8,300	230	+ 2.85%	313,288	2,625