시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,330	260	+ 3.22%	324,472	2,718
14:28	8,340	270	+ 3.35%	324,371	2,717
14:27	8,320	250	+ 3.10%	323,983	2,714
14:25	8,310	240	+ 2.97%	323,642	2,711
14:24	8,300	230	+ 2.85%	323,168	2,707
14:23	8,300	230	+ 2.85%	322,756	2,703
14:22	8,300	230	+ 2.85%	322,181	2,699
14:21	8,300	230	+ 2.85%	321,508	2,693
14:19	8,310	240	+ 2.97%	321,187	2,690
14:17	8,320	250	+ 3.10%	320,562	2,685