시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,380	310	+ 3.84%	327,486	2,743
14:39	8,370	300	+ 3.72%	327,396	2,742
14:38	8,340	270	+ 3.35%	327,127	2,740
14:36	8,340	270	+ 3.35%	326,298	2,733
14:35	8,350	280	+ 3.47%	326,003	2,730
14:34	8,350	280	+ 3.47%	325,793	2,729
14:33	8,340	270	+ 3.35%	325,634	2,727
14:32	8,330	260	+ 3.22%	325,347	2,725
14:31	8,320	250	+ 3.10%	324,920	2,721
14:30	8,330	260	+ 3.22%	324,542	2,718