시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,440	370	+ 4.59%	334,758	2,804
14:49	8,420	350	+ 4.34%	333,455	2,793
14:48	8,430	360	+ 4.46%	333,301	2,792
14:47	8,430	360	+ 4.46%	332,809	2,788
14:46	8,430	360	+ 4.46%	332,355	2,784
14:45	8,430	360	+ 4.46%	332,082	2,782
14:44	8,410	340	+ 4.21%	331,145	2,774
14:43	8,380	310	+ 3.84%	330,518	2,768
14:42	8,380	310	+ 3.84%	328,589	2,752
14:41	8,380	310	+ 3.84%	327,537	2,743