시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,290	220	+ 2.73%	46,708	389
09:07	8,280	210	+ 2.60%	44,272	368
09:06	8,270	200	+ 2.48%	41,252	343
09:05	8,280	210	+ 2.60%	39,528	329
09:04	8,270	200	+ 2.48%	38,860	324
09:03	8,360	290	+ 3.59%	31,983	266
09:02	8,400	330	+ 4.09%	18,033	150
09:01	8,370	300	+ 3.72%	10,831	89
09:00	8,210	140	+ 1.74%	6,649	55