시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,250	180	+ 2.23%	65,622	545
09:17	8,240	170	+ 2.11%	60,423	502
09:16	8,240	170	+ 2.11%	58,740	488
09:15	8,260	190	+ 2.35%	57,453	478
09:14	8,260	190	+ 2.35%	56,730	472
09:13	8,270	200	+ 2.48%	56,439	469
09:12	8,280	210	+ 2.60%	53,053	441
09:11	8,280	210	+ 2.60%	52,679	438
09:10	8,290	220	+ 2.73%	49,758	414
09:09	8,280	210	+ 2.60%	48,851	406