시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,350	280	+ 3.47%	79,147	657
09:27	8,320	250	+ 3.10%	78,210	649
09:26	8,290	220	+ 2.73%	76,951	639
09:25	8,280	210	+ 2.60%	75,214	624
09:24	8,270	200	+ 2.48%	74,299	617
09:23	8,290	220	+ 2.73%	71,306	592
09:22	8,270	200	+ 2.48%	70,810	588
09:21	8,280	210	+ 2.60%	70,531	586
09:20	8,280	210	+ 2.60%	69,176	574
09:19	8,240	170	+ 2.11%	67,228	558