시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,310	240	+ 2.97%	103,045	857
09:37	8,360	290	+ 3.59%	100,699	837
09:36	8,360	290	+ 3.59%	99,897	831
09:35	8,330	260	+ 3.22%	98,183	816
09:34	8,320	250	+ 3.10%	96,935	806
09:33	8,350	280	+ 3.47%	96,517	802
09:32	8,360	290	+ 3.59%	94,135	783
09:31	8,400	330	+ 4.09%	90,684	754
09:30	8,380	310	+ 3.84%	89,027	740
09:29	8,380	310	+ 3.84%	87,023	723