시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,400	330	+ 4.09%	116,172	967
09:47	8,350	280	+ 3.47%	114,554	953
09:46	8,380	310	+ 3.84%	113,978	948
09:45	8,400	330	+ 4.09%	113,226	942
09:44	8,410	340	+ 4.21%	111,848	930
09:43	8,400	330	+ 4.09%	110,782	922
09:42	8,390	320	+ 3.97%	108,180	900
09:41	8,350	280	+ 3.47%	105,597	878
09:40	8,300	230	+ 2.85%	104,979	873
09:39	8,290	220	+ 2.73%	104,228	867