시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,360	290	+ 3.59%	126,630	1,054
09:57	8,330	260	+ 3.22%	125,726	1,046
09:56	8,320	250	+ 3.10%	124,464	1,036
09:55	8,320	250	+ 3.10%	124,197	1,034
09:54	8,320	250	+ 3.10%	122,320	1,018
09:53	8,320	250	+ 3.10%	121,948	1,015
09:52	8,310	240	+ 2.97%	121,805	1,014
09:51	8,320	250	+ 3.10%	121,271	1,009
09:50	8,350	280	+ 3.47%	118,949	990
09:49	8,370	300	+ 3.72%	117,553	978