시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,390	320	+ 3.97%	139,337	1,161
10:07	8,390	320	+ 3.97%	138,544	1,154
10:06	8,400	330	+ 4.09%	137,797	1,148
10:05	8,380	310	+ 3.84%	136,311	1,135
10:04	8,400	330	+ 4.09%	133,382	1,111
10:03	8,400	330	+ 4.09%	133,106	1,108
10:02	8,390	320	+ 3.97%	132,501	1,103
10:01	8,370	300	+ 3.72%	129,395	1,077
10:00	8,380	310	+ 3.84%	127,648	1,062
09:59	8,370	300	+ 3.72%	126,953	1,057