시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,450	380	+ 4.71%	342,541	2,870
14:59	8,470	400	+ 4.96%	341,461	2,861
14:58	8,450	380	+ 4.71%	339,828	2,847
14:57	8,470	400	+ 4.96%	339,442	2,844
14:56	8,460	390	+ 4.83%	338,712	2,837
14:55	8,450	380	+ 4.71%	338,334	2,834
14:54	8,440	370	+ 4.59%	337,476	2,827
14:53	8,440	370	+ 4.59%	337,200	2,825
14:52	8,430	360	+ 4.46%	335,051	2,807
14:51	8,430	360	+ 4.46%	334,910	2,805