시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,460	390	+ 4.83%	154,590	1,289
10:17	8,460	390	+ 4.83%	152,709	1,273
10:16	8,440	370	+ 4.59%	149,253	1,244
10:15	8,420	350	+ 4.34%	147,955	1,233
10:14	8,410	340	+ 4.21%	147,297	1,227
10:13	8,400	330	+ 4.09%	146,862	1,224
10:12	8,430	360	+ 4.46%	144,244	1,202
10:11	8,420	350	+ 4.34%	143,001	1,191
10:10	8,420	350	+ 4.34%	142,391	1,186
10:09	8,370	300	+ 3.72%	139,732	1,164