시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,500	430	+ 5.33%	189,506	1,585
10:27	8,480	410	+ 5.08%	188,841	1,579
10:26	8,470	400	+ 4.96%	187,300	1,566
10:25	8,440	370	+ 4.59%	186,932	1,563
10:24	8,460	390	+ 4.83%	183,490	1,534
10:23	8,440	370	+ 4.59%	182,191	1,523
10:22	8,450	380	+ 4.71%	180,037	1,505
10:21	8,480	410	+ 5.08%	175,374	1,466
10:20	8,500	430	+ 5.33%	170,811	1,427
10:19	8,500	430	+ 5.33%	166,653	1,391