시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,530	460	+ 5.70%	204,808	1,715
10:37	8,530	460	+ 5.70%	204,563	1,713
10:36	8,550	480	+ 5.95%	203,466	1,704
10:35	8,560	490	+ 6.07%	201,280	1,685
10:34	8,470	400	+ 4.96%	199,149	1,667
10:33	8,470	400	+ 4.96%	198,738	1,663
10:32	8,480	410	+ 5.08%	197,497	1,653
10:31	8,470	400	+ 4.96%	196,280	1,643
10:30	8,500	430	+ 5.33%	193,958	1,623
10:29	8,530	460	+ 5.70%	191,466	1,602