시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,480	410	+ 5.08%	220,270	1,847
10:47	8,490	420	+ 5.20%	218,021	1,828
10:46	8,520	450	+ 5.58%	216,612	1,816
10:45	8,550	480	+ 5.95%	216,272	1,813
10:44	8,520	450	+ 5.58%	210,487	1,764
10:43	8,520	450	+ 5.58%	209,049	1,751
10:42	8,510	440	+ 5.45%	208,796	1,749
10:41	8,520	450	+ 5.58%	207,568	1,739
10:40	8,570	500	+ 6.20%	206,802	1,732
10:39	8,530	460	+ 5.70%	204,991	1,717