시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,380	310	+ 3.84%	236,141	1,981
10:57	8,390	320	+ 3.97%	235,845	1,978
10:56	8,390	320	+ 3.97%	235,703	1,977
10:55	8,370	300	+ 3.72%	235,359	1,974
10:54	8,360	290	+ 3.59%	234,927	1,970
10:53	8,410	340	+ 4.21%	233,714	1,960
10:52	8,390	320	+ 3.97%	231,984	1,946
10:51	8,450	380	+ 4.71%	227,872	1,911
10:50	8,460	390	+ 4.83%	224,602	1,883
10:49	8,480	410	+ 5.08%	222,628	1,867