시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,410	340	+ 4.21%	241,091	2,022
11:07	8,410	340	+ 4.21%	241,056	2,022
11:06	8,410	340	+ 4.21%	240,963	2,021
11:05	8,410	340	+ 4.21%	240,523	2,017
11:04	8,410	340	+ 4.21%	240,185	2,015
11:03	8,410	340	+ 4.21%	239,925	2,012
11:02	8,430	360	+ 4.46%	239,023	2,005
11:01	8,460	390	+ 4.83%	238,236	1,998
11:00	8,420	350	+ 4.34%	237,944	1,996
10:59	8,400	330	+ 4.09%	236,144	1,981