시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,430	360	+ 4.46%	247,653	2,077
11:18	8,420	350	+ 4.34%	247,540	2,076
11:17	8,420	350	+ 4.34%	246,588	2,068
11:16	8,430	360	+ 4.46%	245,000	2,055
11:15	8,440	370	+ 4.59%	244,922	2,054
11:14	8,430	360	+ 4.46%	244,593	2,052
11:13	8,420	350	+ 4.34%	244,139	2,048
11:12	8,420	350	+ 4.34%	244,003	2,047
11:11	8,400	330	+ 4.09%	243,821	2,045
11:10	8,390	320	+ 3.97%	243,067	2,039