시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,330	260	+ 3.22%	260,936	2,189
11:28	8,340	270	+ 3.35%	260,081	2,182
11:27	8,350	280	+ 3.47%	258,425	2,168
11:26	8,370	300	+ 3.72%	257,519	2,160
11:25	8,370	300	+ 3.72%	257,518	2,160
11:24	8,380	310	+ 3.84%	256,049	2,148
11:23	8,390	320	+ 3.97%	255,770	2,146
11:22	8,420	350	+ 4.34%	251,863	2,113
11:21	8,400	330	+ 4.09%	250,506	2,101
11:20	8,430	360	+ 4.46%	247,660	2,077