시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,310	240	+ 2.97%	265,888	2,230
11:39	8,310	240	+ 2.97%	265,367	2,226
11:38	8,320	250	+ 3.10%	264,120	2,215
11:37	8,310	240	+ 2.97%	263,568	2,211
11:35	8,320	250	+ 3.10%	263,521	2,210
11:34	8,320	250	+ 3.10%	263,014	2,206
11:33	8,330	260	+ 3.22%	262,682	2,203
11:32	8,320	250	+ 3.10%	262,591	2,203
11:31	8,320	250	+ 3.10%	262,562	2,202
11:30	8,330	260	+ 3.22%	262,102	2,199