시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	8,310	240	+ 2.97%	268,797	2,254
11:50	8,300	230	+ 2.85%	268,670	2,253
11:48	8,310	240	+ 2.97%	268,651	2,253
11:47	8,310	240	+ 2.97%	268,539	2,252
11:46	8,305	235	+ 2.91%	268,508	2,252
11:45	8,310	240	+ 2.97%	268,229	2,249
11:44	8,310	240	+ 2.97%	268,215	2,249
11:43	8,310	240	+ 2.97%	268,093	2,248
11:42	8,310	240	+ 2.97%	268,018	2,248
11:41	8,310	240	+ 2.97%	266,755	2,237