시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,440	370	+ 4.59%	349,930	2,932
15:09	8,450	380	+ 4.71%	349,299	2,927
15:08	8,450	380	+ 4.71%	348,623	2,921
15:07	8,450	380	+ 4.71%	347,937	2,916
15:06	8,470	400	+ 4.96%	346,654	2,905
15:05	8,480	410	+ 5.08%	346,376	2,902
15:04	8,480	410	+ 5.08%	346,363	2,902
15:03	8,480	410	+ 5.08%	346,350	2,902
15:02	8,490	420	+ 5.20%	345,820	2,898
15:01	8,480	410	+ 5.08%	344,626	2,888