시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	8,330	260	+ 3.22%	271,817	2,279
12:00	8,330	260	+ 3.22%	271,459	2,276
11:59	8,330	260	+ 3.22%	271,279	2,275
11:58	8,320	250	+ 3.10%	270,986	2,272
11:57	8,320	250	+ 3.10%	270,821	2,271
11:56	8,320	250	+ 3.10%	270,813	2,271
11:55	8,310	240	+ 2.97%	269,258	2,258
11:54	8,310	240	+ 2.97%	269,043	2,256
11:53	8,310	240	+ 2.97%	268,838	2,255
11:52	8,300	230	+ 2.85%	268,837	2,254