시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	8,350	280	+ 3.47%	278,335	2,334
12:13	8,350	280	+ 3.47%	278,053	2,331
12:10	8,340	270	+ 3.35%	277,601	2,328
12:09	8,340	270	+ 3.35%	277,174	2,324
12:08	8,340	270	+ 3.35%	276,976	2,322
12:07	8,340	270	+ 3.35%	276,565	2,319
12:06	8,360	290	+ 3.59%	273,907	2,297
12:05	8,350	280	+ 3.47%	272,832	2,288
12:03	8,340	270	+ 3.35%	272,414	2,284
12:02	8,340	270	+ 3.35%	272,063	2,281