시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	8,320	250	+ 3.10%	280,218	2,349
12:25	8,320	250	+ 3.10%	280,167	2,349
12:24	8,330	260	+ 3.22%	280,088	2,348
12:23	8,330	260	+ 3.22%	279,585	2,344
12:22	8,330	260	+ 3.22%	279,563	2,344
12:20	8,340	270	+ 3.35%	279,289	2,342
12:18	8,350	280	+ 3.47%	278,619	2,336
12:17	8,350	280	+ 3.47%	278,597	2,336
12:16	8,350	280	+ 3.47%	278,498	2,335
12:15	8,350	280	+ 3.47%	278,344	2,334