시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	8,330	260	+ 3.22%	282,334	2,367
12:35	8,340	270	+ 3.35%	282,313	2,367
12:34	8,340	270	+ 3.35%	282,199	2,366
12:33	8,330	260	+ 3.22%	282,060	2,365
12:32	8,330	260	+ 3.22%	282,010	2,364
12:31	8,330	260	+ 3.22%	281,971	2,364
12:30	8,330	260	+ 3.22%	281,804	2,363
12:29	8,320	250	+ 3.10%	281,178	2,357
12:28	8,330	260	+ 3.22%	281,158	2,357
12:27	8,330	260	+ 3.22%	281,143	2,357