시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	8,340	270	+ 3.35%	286,147	2,399
12:46	8,330	260	+ 3.22%	285,607	2,394
12:45	8,330	260	+ 3.22%	284,828	2,388
12:43	8,330	260	+ 3.22%	284,725	2,387
12:42	8,330	260	+ 3.22%	284,487	2,385
12:41	8,330	260	+ 3.22%	284,250	2,383
12:40	8,330	260	+ 3.22%	284,017	2,381
12:39	8,340	270	+ 3.35%	283,370	2,376
12:38	8,320	250	+ 3.10%	283,038	2,373
12:37	8,330	260	+ 3.22%	282,688	2,370