시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,350	280	+ 3.47%	288,610	2,419
12:56	8,350	280	+ 3.47%	288,553	2,419
12:55	8,350	280	+ 3.47%	288,427	2,418
12:54	8,350	280	+ 3.47%	288,423	2,418
12:53	8,380	310	+ 3.84%	288,065	2,415
12:52	8,340	270	+ 3.35%	287,686	2,412
12:51	8,350	280	+ 3.47%	287,104	2,407
12:50	8,340	270	+ 3.35%	286,845	2,405
12:49	8,340	270	+ 3.35%	286,656	2,403
12:48	8,350	280	+ 3.47%	286,231	2,400