시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,330	260	+ 3.22%	295,982	2,481
13:07	8,320	250	+ 3.10%	295,961	2,481
13:06	8,330	260	+ 3.22%	295,502	2,477
13:05	8,330	260	+ 3.22%	295,050	2,473
13:03	8,320	250	+ 3.10%	292,459	2,451
13:02	8,340	270	+ 3.35%	291,478	2,443
13:01	8,350	280	+ 3.47%	290,215	2,433
13:00	8,350	280	+ 3.47%	290,164	2,432
12:59	8,350	280	+ 3.47%	289,939	2,430
12:58	8,350	280	+ 3.47%	289,637	2,428